Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 25.9 | 25.98 | 25.05 | 25.2 | 4.98 Million |
| 24 Dec, 2024 | 25.1 | 25.99 | 25.0 | 25.73 | 5.78 Million |
| 23 Dec, 2024 | 25.76 | 26.0 | 25.01 | 25.13 | 8.74 Million |
| 20 Dec, 2024 | 25.54 | 26.5 | 25.4 | 25.9 | 8.24 Million |
| 19 Dec, 2024 | 25.65 | 26.1 | 25.4 | 25.6 | 6.46 Million |
| 18 Dec, 2024 | 25.95 | 25.96 | 24.98 | 25.83 | 9.88 Million |
| 17 Dec, 2024 | 25.52 | 26.47 | 25.25 | 25.95 | 13.91 Million |
| 16 Dec, 2024 | 24.98 | 25.85 | 24.91 | 25.45 | 14.48 Million |
| 13 Dec, 2024 | 25.09 | 25.6 | 24.85 | 24.89 | 13.27 Million |
| 12 Dec, 2024 | 24.25 | 25.35 | 23.95 | 25.18 | 13.12 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF