Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.58 | 7.69 | 7.44 | 7.57 | 1.37 Million |
| 27 Aug, 2024 | 7.65 | 7.78 | 7.53 | 7.57 | 1.61 Million |
| 26 Aug, 2024 | 7.53 | 7.81 | 7.53 | 7.75 | 1.61 Million |
| 25 Aug, 2024 | 7.53 | 7.81 | 7.53 | 7.75 | 1.29 Million |
| 23 Aug, 2024 | 7.6 | 7.67 | 7.48 | 7.58 | 1.22 Million |
| 22 Aug, 2024 | 7.74 | 7.81 | 7.62 | 7.62 | 1.22 Million |
| 21 Aug, 2024 | 7.65 | 7.77 | 7.63 | 7.74 | 940.1 Thousand |
| 20 Aug, 2024 | 7.89 | 7.9 | 7.64 | 7.69 | 1.62 Million |
| 19 Aug, 2024 | 7.93 | 7.96 | 7.81 | 7.87 | 1.62 Million |
| 18 Aug, 2024 | 7.93 | 7.96 | 7.81 | 7.87 | 1.26 Million |
603773
APETF
603915
PIFYF
GTII
CMP