Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.06 | 8.09 | 7.81 | 7.82 | 1.72 Million |
| 02 Aug, 2024 | 8.24 | 8.24 | 8.04 | 8.09 | 1.51 Million |
| 01 Aug, 2024 | 8.25 | 8.3 | 8.14 | 8.2 | 1.96 Million |
| 31 Jul, 2024 | 7.78 | 8.25 | 7.78 | 8.23 | 2.23 Million |
| 30 Jul, 2024 | 7.93 | 7.99 | 7.83 | 7.94 | 1.45 Million |
| 29 Jul, 2024 | 7.97 | 8.04 | 7.82 | 7.91 | 1.73 Million |
| 26 Jul, 2024 | 7.62 | 7.92 | 7.62 | 7.91 | 1.65 Million |
| 25 Jul, 2024 | 7.55 | 7.71 | 7.42 | 7.62 | 1.25 Million |
| 24 Jul, 2024 | 7.73 | 7.73 | 7.53 | 7.53 | 1.35 Million |
| 23 Jul, 2024 | 7.86 | 7.95 | 7.74 | 7.74 | 1.39 Million |
603773
APETF
603915
PIFYF
GTII
CMP