Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.02 | 8.07 | 7.79 | 7.82 | 1.32 Million |
| 05 Jul, 2024 | 7.98 | 8.06 | 7.82 | 8.03 | 1.92 Million |
| 04 Jul, 2024 | 8.29 | 8.35 | 7.97 | 8.01 | 1.96 Million |
| 03 Jul, 2024 | 8.39 | 8.52 | 8.28 | 8.3 | 1.24 Million |
| 02 Jul, 2024 | 8.44 | 8.51 | 8.35 | 8.38 | 1.39 Million |
| 01 Jul, 2024 | 8.3 | 8.46 | 8.15 | 8.45 | 1.83 Million |
| 28 Jun, 2024 | 8.18 | 8.39 | 8.11 | 8.3 | 1.75 Million |
| 27 Jun, 2024 | 8.45 | 8.53 | 8.16 | 8.18 | 1.77 Million |
| 26 Jun, 2024 | 8.11 | 8.44 | 8.1 | 8.44 | 1.97 Million |
| 25 Jun, 2024 | 7.94 | 8.29 | 7.94 | 8.19 | 1.93 Million |
603773
APETF
603915
PIFYF
GTII
CMP