CNY 10.29
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.0 | 12.0 | 11.86 | 11.86 | 196.6 Thousand |
12 Jun, 2025 | 12.09 | 12.09 | 11.88 | 11.97 | 154.7 Thousand |
11 Jun, 2025 | 12.02 | 12.12 | 11.92 | 12.02 | 510.7 Thousand |
10 Jun, 2025 | 12.47 | 12.55 | 12.38 | 12.4 | 243 Thousand |
09 Jun, 2025 | 12.6 | 12.6 | 12.47 | 12.49 | 170.1 Thousand |
06 Jun, 2025 | 12.54 | 12.68 | 12.33 | 12.56 | 4.81 Million |
05 Jun, 2025 | 12.44 | 12.78 | 12.31 | 12.63 | 4.4 Million |
04 Jun, 2025 | 12.39 | 12.5 | 12.16 | 12.41 | 4.12 Million |
03 Jun, 2025 | 11.99 | 12.4 | 11.99 | 12.32 | 5.01 Million |
30 May, 2025 | 12.38 | 12.57 | 12.06 | 12.36 | 8.29 Million |
603773
APETF
603915
PIFYF
GTII
CMP