CNY 10.29
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.2 | 11.2 | 10.95 | 11.07 | 219.1 Thousand |
19 Jun, 2025 | 11.41 | 11.41 | 11.25 | 11.27 | 122 Thousand |
18 Jun, 2025 | 11.45 | 11.47 | 11.36 | 11.43 | 144.5 Thousand |
17 Jun, 2025 | 11.77 | 11.77 | 11.51 | 11.58 | 308.8 Thousand |
16 Jun, 2025 | 11.5 | 11.7 | 11.5 | 11.57 | 234.8 Thousand |
13 Jun, 2025 | 12.0 | 12.0 | 11.61 | 11.66 | 3.72 Million |
12 Jun, 2025 | 12.09 | 12.1 | 11.87 | 12.03 | 3.33 Million |
11 Jun, 2025 | 12.02 | 12.28 | 11.92 | 12.03 | 3.81 Million |
10 Jun, 2025 | 12.47 | 12.55 | 11.81 | 11.96 | 5.39 Million |
09 Jun, 2025 | 12.6 | 12.65 | 12.4 | 12.47 | 4.08 Million |
603773
APETF
603915
PIFYF
GTII
CMP