CNY 10.29
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.9 | 10.91 | 10.73 | 10.83 | 288.3 Thousand |
20 Jun, 2025 | 11.2 | 11.2 | 10.86 | 10.92 | 2.9 Million |
19 Jun, 2025 | 11.41 | 11.41 | 11.02 | 11.06 | 2.59 Million |
18 Jun, 2025 | 11.45 | 11.47 | 11.22 | 11.36 | 3.17 Million |
17 Jun, 2025 | 11.77 | 11.77 | 11.4 | 11.49 | 2.76 Million |
16 Jun, 2025 | 11.5 | 11.99 | 11.5 | 11.65 | 3.71 Million |
13 Jun, 2025 | 12.0 | 12.0 | 11.61 | 11.66 | 3.72 Million |
12 Jun, 2025 | 12.09 | 12.1 | 11.87 | 12.03 | 3.33 Million |
11 Jun, 2025 | 12.02 | 12.28 | 11.92 | 12.03 | 3.81 Million |
10 Jun, 2025 | 12.47 | 12.55 | 11.81 | 11.96 | 5.39 Million |
603773
APETF
603915
PIFYF
GTII
CMP