CNY 9.3
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.73 | 8.76 | 8.3 | 8.38 | 2.14 Million |
02 Jan, 2025 | 8.82 | 9.01 | 8.66 | 8.75 | 2.56 Million |
31 Dec, 2024 | 9.1 | 9.14 | 8.85 | 8.85 | 1.69 Million |
30 Dec, 2024 | 9.23 | 9.25 | 8.93 | 9.08 | 1.68 Million |
27 Dec, 2024 | 9.05 | 9.29 | 8.96 | 9.23 | 1.79 Million |
26 Dec, 2024 | 8.88 | 9.15 | 8.86 | 8.99 | 1.79 Million |
25 Dec, 2024 | 9.01 | 9.09 | 8.72 | 8.88 | 1.9 Million |
24 Dec, 2024 | 9.03 | 9.22 | 8.91 | 9.06 | 1.9 Million |
23 Dec, 2024 | 9.46 | 9.6 | 8.95 | 9.0 | 3.36 Million |
20 Dec, 2024 | 9.25 | 9.53 | 9.22 | 9.49 | 2.93 Million |
603773
APETF
603915
PIFYF
GTII
CMP