Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.04 | 8.04 | 7.91 | 7.93 | 881.7 Thousand |
| 15 Aug, 2024 | 8.05 | 8.07 | 7.83 | 7.99 | 1.08 Million |
| 14 Aug, 2024 | 8.03 | 8.07 | 7.92 | 7.95 | 1.11 Million |
| 13 Aug, 2024 | 7.96 | 8.06 | 7.87 | 8.04 | 1.11 Million |
| 12 Aug, 2024 | 8.02 | 8.04 | 7.87 | 7.92 | 1.3 Million |
| 11 Aug, 2024 | 8.02 | 8.04 | 7.87 | 7.92 | 1.3 Million |
| 09 Aug, 2024 | 8.09 | 8.11 | 7.95 | 7.95 | 778.33 Thousand |
| 08 Aug, 2024 | 8.1 | 8.1 | 7.88 | 8.0 | 1.13 Million |
| 07 Aug, 2024 | 7.99 | 8.09 | 7.92 | 8.04 | 1.08 Million |
| 06 Aug, 2024 | 7.91 | 7.99 | 7.84 | 7.99 | 1.44 Million |
603773
APETF
603915
PIFYF
GTII
CMP