Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.67 | 7.81 | 7.56 | 7.66 | 1.42 Million |
| 08 Sep, 2024 | 7.67 | 7.81 | 7.56 | 7.66 | 1.42 Million |
| 06 Sep, 2024 | 7.89 | 7.92 | 7.66 | 7.67 | 1.39 Million |
| 05 Sep, 2024 | 7.84 | 7.88 | 7.71 | 7.87 | 1.39 Million |
| 04 Sep, 2024 | 7.79 | 7.87 | 7.72 | 7.76 | 1.11 Million |
| 03 Sep, 2024 | 7.75 | 7.93 | 7.75 | 7.82 | 1.31 Million |
| 02 Sep, 2024 | 7.91 | 7.96 | 7.78 | 7.8 | 1.31 Million |
| 01 Sep, 2024 | 7.91 | 7.96 | 7.78 | 7.8 | 1.28 Million |
| 30 Aug, 2024 | 7.68 | 7.95 | 7.68 | 7.85 | 1.89 Million |
| 29 Aug, 2024 | 7.54 | 7.73 | 7.5 | 7.69 | 1.89 Million |
603773
APETF
603915
PIFYF
GTII
CMP