Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.33 | 8.49 | 8.3 | 8.42 | 1.51 Million |
| 15 Oct, 2024 | 8.53 | 8.56 | 8.33 | 8.34 | 1.68 Million |
| 14 Oct, 2024 | 8.45 | 8.56 | 8.28 | 8.53 | 2.26 Million |
| 11 Oct, 2024 | 8.74 | 8.74 | 8.33 | 8.41 | 2.95 Million |
| 10 Oct, 2024 | 8.79 | 8.95 | 8.62 | 8.73 | 3.51 Million |
| 09 Oct, 2024 | 9.65 | 9.65 | 8.81 | 8.82 | 5.76 Million |
| 08 Oct, 2024 | 9.85 | 9.86 | 9.06 | 9.79 | 6.28 Million |
| 30 Sep, 2024 | 8.61 | 9.12 | 8.4 | 8.98 | 5.7 Million |
| 27 Sep, 2024 | 8.23 | 8.39 | 8.12 | 8.36 | 1.62 Million |
| 26 Sep, 2024 | 7.81 | 8.1 | 7.81 | 8.1 | 1.84 Million |
603773
APETF
603915
PIFYF
GTII
CMP