Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.84 | 7.97 | 7.78 | 7.81 | 2.04 Million |
| 24 Sep, 2024 | 7.46 | 7.76 | 7.46 | 7.76 | 1.51 Million |
| 23 Sep, 2024 | 7.43 | 7.54 | 7.4 | 7.49 | 810.52 Thousand |
| 20 Sep, 2024 | 7.58 | 7.59 | 7.38 | 7.43 | 1.07 Million |
| 19 Sep, 2024 | 7.38 | 7.62 | 7.3 | 7.55 | 1.27 Million |
| 18 Sep, 2024 | 7.46 | 7.47 | 7.25 | 7.37 | 1.43 Million |
| 13 Sep, 2024 | 7.72 | 7.73 | 7.45 | 7.46 | 1.55 Million |
| 12 Sep, 2024 | 7.73 | 7.84 | 7.66 | 7.69 | 998.7 Thousand |
| 11 Sep, 2024 | 7.74 | 7.8 | 7.67 | 7.74 | 998.7 Thousand |
| 10 Sep, 2024 | 7.67 | 7.82 | 7.62 | 7.76 | 1.23 Million |
603773
APETF
603915
PIFYF
GTII
CMP