Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.12
(0.6%)
CNY 10.12
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.65 | 9.65 | 9.28 | 9.53 | 1.68 Million |
| 12 Nov, 2024 | 9.79 | 9.86 | 9.44 | 9.57 | 2.76 Million |
| 11 Nov, 2024 | 9.34 | 9.59 | 9.31 | 9.59 | 1.99 Million |
| 08 Nov, 2024 | 9.39 | 9.47 | 9.27 | 9.37 | 2.22 Million |
| 07 Nov, 2024 | 9.14 | 9.35 | 9.1 | 9.34 | 2.47 Million |
| 06 Nov, 2024 | 9.19 | 9.3 | 9.09 | 9.16 | 2.31 Million |
| 05 Nov, 2024 | 9.15 | 9.23 | 9.1 | 9.19 | 2.5 Million |
| 04 Nov, 2024 | 8.76 | 9.18 | 8.75 | 9.18 | 3.63 Million |
| 01 Nov, 2024 | 8.95 | 9.09 | 8.77 | 8.84 | 3.38 Million |
| 31 Oct, 2024 | 8.91 | 9.05 | 8.91 | 9.01 | 2.03 Million |
603773
APETF
603915
PIFYF
GTII
CMP