Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 14.53
(-1.49%)
CNY 14.53
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.64 | 9.03 | 8.63 | 8.93 | 9.81 Million |
| 29 Aug, 2024 | 8.49 | 8.65 | 8.36 | 8.61 | 9.81 Million |
| 28 Aug, 2024 | 8.48 | 8.59 | 8.32 | 8.49 | 5.15 Million |
| 27 Aug, 2024 | 8.65 | 8.76 | 8.47 | 8.48 | 6.09 Million |
| 26 Aug, 2024 | 8.6 | 8.76 | 8.54 | 8.65 | 6.09 Million |
| 25 Aug, 2024 | 8.6 | 8.76 | 8.54 | 8.65 | 5.05 Million |
| 23 Aug, 2024 | 8.53 | 8.74 | 8.51 | 8.62 | 6.93 Million |
| 22 Aug, 2024 | 8.77 | 8.9 | 8.48 | 8.53 | 6.93 Million |
| 21 Aug, 2024 | 8.81 | 9.0 | 8.8 | 8.82 | 6.84 Million |
| 20 Aug, 2024 | 9.05 | 9.1 | 8.85 | 8.87 | 5.46 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698