Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 14.53
(-1.49%)
CNY 14.53
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 10.0 | 10.38 | 9.73 | 9.79 | 53.97 Million |
| 10 Sep, 2024 | 9.08 | 9.87 | 8.85 | 9.87 | 53.97 Million |
| 09 Sep, 2024 | 9.07 | 9.26 | 8.9 | 8.97 | 30.75 Million |
| 08 Sep, 2024 | 9.07 | 9.26 | 8.9 | 8.97 | 18.94 Million |
| 06 Sep, 2024 | 9.03 | 9.87 | 8.84 | 9.25 | 28.03 Million |
| 05 Sep, 2024 | 8.83 | 9.06 | 8.83 | 8.97 | 28.03 Million |
| 04 Sep, 2024 | 8.8 | 8.94 | 8.76 | 8.82 | 8.77 Million |
| 03 Sep, 2024 | 8.66 | 8.96 | 8.66 | 8.88 | 8.39 Million |
| 02 Sep, 2024 | 8.91 | 8.98 | 8.67 | 8.67 | 8.39 Million |
| 01 Sep, 2024 | 8.91 | 8.98 | 8.67 | 8.67 | 6.73 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698