Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.0 | 21.73 | 20.52 | 21.15 | 61.16 Million |
| 21 Feb, 2025 | 22.88 | 22.99 | 20.0 | 21.13 | 106.72 Million |
| 20 Feb, 2025 | 23.0 | 23.84 | 22.1 | 22.22 | 80.36 Million |
| 19 Feb, 2025 | 22.4 | 24.53 | 21.12 | 23.32 | 104.71 Million |
| 18 Feb, 2025 | 19.66 | 22.53 | 19.34 | 22.53 | 109.89 Million |
| 17 Feb, 2025 | 21.72 | 22.98 | 20.02 | 20.48 | 98 Million |
| 14 Feb, 2025 | 18.76 | 20.89 | 18.1 | 20.89 | 110.52 Million |
| 13 Feb, 2025 | 17.67 | 18.99 | 16.75 | 18.99 | 74.61 Million |
| 12 Feb, 2025 | 16.91 | 18.42 | 16.55 | 17.26 | 102.02 Million |
| 11 Feb, 2025 | 16.44 | 17.51 | 16.16 | 17.08 | 108.59 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698