Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18.06 | 18.4 | 17.92 | 18.29 | 2.44 Million |
| 04 Jun, 2025 | 17.68 | 17.68 | 17.5 | 17.54 | 2.29 Million |
| 03 Jun, 2025 | 17.3 | 17.49 | 17.26 | 17.3 | 2.3 Million |
| 30 May, 2025 | 17.76 | 17.77 | 17.0 | 17.34 | 39.33 Million |
| 29 May, 2025 | 15.84 | 17.42 | 15.81 | 17.42 | 39.14 Million |
| 28 May, 2025 | 16.09 | 16.17 | 15.73 | 15.84 | 10.52 Million |
| 27 May, 2025 | 16.54 | 16.54 | 15.91 | 16.09 | 16.65 Million |
| 26 May, 2025 | 16.5 | 16.69 | 16.22 | 16.54 | 10.83 Million |
| 23 May, 2025 | 16.8 | 16.85 | 16.4 | 16.5 | 20.3 Million |
| 22 May, 2025 | 16.25 | 17.3 | 16.16 | 17.03 | 36.99 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698