Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 14.9
(-2.8%)
CNY 14.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.26 | 15.48 | 14.8 | 14.9 | 16.54 Million |
| 17 Apr, 2025 | 15.22 | 15.74 | 15.1 | 15.33 | 18.03 Million |
| 15 Apr, 2025 | 15.66 | 16.33 | 15.48 | 15.66 | 36.69 Million |
| 14 Apr, 2025 | 14.97 | 15.5 | 14.81 | 15.3 | 13.15 Million |
| 11 Apr, 2025 | 14.38 | 15.07 | 14.36 | 14.71 | 17.53 Million |
| 10 Apr, 2025 | 14.33 | 14.95 | 14.24 | 14.56 | 23.33 Million |
| 09 Apr, 2025 | 13.0 | 14.27 | 12.12 | 13.9 | 26.49 Million |
| 08 Apr, 2025 | 13.3 | 14.15 | 12.84 | 13.34 | 25.47 Million |
| 07 Apr, 2025 | 14.23 | 14.58 | 13.92 | 13.92 | 13.89 Million |
| 03 Apr, 2025 | 15.5 | 15.83 | 15.4 | 15.47 | 9.82 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698