Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.25 | 17.3 | 16.16 | 17.03 | 36.99 Million |
| 21 May, 2025 | 16.45 | 16.56 | 16.31 | 16.33 | 10.39 Million |
| 20 May, 2025 | 16.66 | 16.76 | 16.33 | 16.58 | 12.68 Million |
| 19 May, 2025 | 16.62 | 16.66 | 16.24 | 16.65 | 15.88 Million |
| 16 May, 2025 | 16.4 | 16.87 | 16.35 | 16.57 | 19.57 Million |
| 15 May, 2025 | 17.88 | 17.95 | 16.68 | 16.7 | 35.58 Million |
| 14 May, 2025 | 17.66 | 18.4 | 17.55 | 18.13 | 35.43 Million |
| 13 May, 2025 | 17.79 | 18.36 | 17.66 | 17.88 | 43.25 Million |
| 12 May, 2025 | 17.27 | 17.82 | 17.1 | 17.34 | 25.14 Million |
| 09 May, 2025 | 17.57 | 17.57 | 16.96 | 16.98 | 25.36 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698