Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 18.28 | 19.06 | 17.99 | 18.13 | 40.71 Million |
| 09 Jun, 2025 | 17.66 | 18.57 | 17.58 | 18.19 | 27.35 Million |
| 06 Jun, 2025 | 18.09 | 18.09 | 17.62 | 17.67 | 20.88 Million |
| 05 Jun, 2025 | 18.06 | 18.47 | 17.8 | 18.27 | 32.15 Million |
| 04 Jun, 2025 | 17.68 | 18.31 | 17.48 | 18.07 | 33.06 Million |
| 03 Jun, 2025 | 17.3 | 17.89 | 17.12 | 17.85 | 34.71 Million |
| 30 May, 2025 | 17.76 | 17.77 | 17.0 | 17.34 | 39.33 Million |
| 29 May, 2025 | 15.84 | 17.42 | 15.81 | 17.42 | 39.14 Million |
| 28 May, 2025 | 16.09 | 16.17 | 15.73 | 15.84 | 10.52 Million |
| 27 May, 2025 | 16.54 | 16.54 | 15.91 | 16.09 | 16.65 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698