Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 14.53
(-1.49%)
CNY 14.53
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.05 | 9.23 | 9.0 | 9.09 | 5.88 Million |
| 18 Aug, 2024 | 9.05 | 9.23 | 9.0 | 9.09 | 5.88 Million |
| 16 Aug, 2024 | 9.14 | 9.22 | 9.05 | 9.06 | 5.06 Million |
| 15 Aug, 2024 | 8.9 | 9.17 | 8.8 | 9.14 | 8.28 Million |
| 14 Aug, 2024 | 8.98 | 9.05 | 8.86 | 8.92 | 8.28 Million |
| 13 Aug, 2024 | 8.93 | 8.99 | 8.76 | 8.98 | 5.62 Million |
| 12 Aug, 2024 | 9.15 | 9.15 | 8.9 | 8.93 | 6.15 Million |
| 11 Aug, 2024 | 9.15 | 9.15 | 8.9 | 8.93 | 6.15 Million |
| 09 Aug, 2024 | 9.42 | 9.42 | 9.09 | 9.09 | 5.87 Million |
| 08 Aug, 2024 | 9.37 | 9.41 | 9.1 | 9.32 | 6.02 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698