Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 14.53
(-1.49%)
CNY 14.53
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.5 | 9.6 | 9.39 | 9.39 | 6.53 Million |
| 06 Aug, 2024 | 9.41 | 9.53 | 9.36 | 9.5 | 7.69 Million |
| 05 Aug, 2024 | 9.62 | 9.77 | 9.25 | 9.25 | 9.01 Million |
| 02 Aug, 2024 | 9.89 | 10.01 | 9.64 | 9.66 | 9.07 Million |
| 01 Aug, 2024 | 10.08 | 10.08 | 9.86 | 9.96 | 11.87 Million |
| 31 Jul, 2024 | 9.45 | 10.09 | 9.42 | 9.95 | 16.69 Million |
| 30 Jul, 2024 | 9.25 | 9.69 | 9.21 | 9.47 | 11.26 Million |
| 29 Jul, 2024 | 9.27 | 9.36 | 9.17 | 9.3 | 7 Million |
| 26 Jul, 2024 | 9.11 | 9.34 | 9.1 | 9.26 | 6.21 Million |
| 25 Jul, 2024 | 9.01 | 9.26 | 8.95 | 9.13 | 7.13 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698