Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.5 | 7.55 | 7.26 | 7.47 | 5.99 Million |
| 08 Jul, 2024 | 7.67 | 7.7 | 7.47 | 7.51 | 4.41 Million |
| 05 Jul, 2024 | 7.67 | 7.75 | 7.59 | 7.7 | 3.66 Million |
| 04 Jul, 2024 | 7.88 | 7.96 | 7.63 | 7.67 | 4.32 Million |
| 03 Jul, 2024 | 7.85 | 8.02 | 7.82 | 7.89 | 3.36 Million |
| 02 Jul, 2024 | 7.92 | 8.02 | 7.83 | 7.89 | 4.04 Million |
| 01 Jul, 2024 | 7.82 | 7.97 | 7.66 | 7.94 | 5.41 Million |
| 28 Jun, 2024 | 7.93 | 8.04 | 7.77 | 7.79 | 4.82 Million |
| 27 Jun, 2024 | 8.14 | 8.16 | 7.87 | 7.89 | 4.71 Million |
| 26 Jun, 2024 | 7.73 | 8.15 | 7.6 | 8.14 | 6.89 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL