Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.15 | 7.22 | 6.95 | 6.96 | 5.41 Million |
| 22 Jul, 2024 | 7.24 | 7.32 | 7.1 | 7.14 | 4.52 Million |
| 19 Jul, 2024 | 7.19 | 7.34 | 7.08 | 7.22 | 5.39 Million |
| 18 Jul, 2024 | 7.2 | 7.29 | 7.05 | 7.19 | 6.51 Million |
| 17 Jul, 2024 | 7.23 | 7.35 | 7.2 | 7.25 | 4.51 Million |
| 16 Jul, 2024 | 7.4 | 7.43 | 7.22 | 7.26 | 5.44 Million |
| 15 Jul, 2024 | 7.66 | 7.68 | 7.36 | 7.37 | 5.68 Million |
| 12 Jul, 2024 | 7.67 | 7.78 | 7.65 | 7.68 | 4.14 Million |
| 11 Jul, 2024 | 7.43 | 7.78 | 7.39 | 7.67 | 7.72 Million |
| 10 Jul, 2024 | 7.42 | 7.61 | 7.3 | 7.31 | 6.12 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL