Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.99 | 7.11 | 6.98 | 7.09 | 5.36 Million |
| 05 Aug, 2024 | 7.09 | 7.28 | 6.9 | 6.92 | 6.33 Million |
| 02 Aug, 2024 | 7.19 | 7.31 | 7.11 | 7.12 | 4.91 Million |
| 01 Aug, 2024 | 7.34 | 7.36 | 7.18 | 7.22 | 5.59 Million |
| 31 Jul, 2024 | 6.94 | 7.32 | 6.85 | 7.31 | 8.08 Million |
| 30 Jul, 2024 | 6.91 | 6.97 | 6.81 | 6.95 | 3.69 Million |
| 29 Jul, 2024 | 7.05 | 7.06 | 6.85 | 6.88 | 5.3 Million |
| 26 Jul, 2024 | 7.01 | 7.19 | 6.96 | 7.03 | 8.12 Million |
| 25 Jul, 2024 | 6.76 | 7.05 | 6.69 | 6.95 | 7.58 Million |
| 24 Jul, 2024 | 6.97 | 6.99 | 6.74 | 6.75 | 6.63 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL