Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.49
(-0.42%)
CNY 9.49
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.4 | 9.61 | 9.4 | 9.49 | 5.03 Million |
| 15 Apr, 2025 | 9.64 | 10.08 | 9.64 | 9.74 | 14.49 Million |
| 14 Apr, 2025 | 9.62 | 9.78 | 9.6 | 9.72 | 5.09 Million |
| 11 Apr, 2025 | 9.34 | 9.57 | 9.26 | 9.47 | 9.34 Million |
| 10 Apr, 2025 | 9.7 | 9.7 | 9.3 | 9.34 | 11.96 Million |
| 09 Apr, 2025 | 8.75 | 9.17 | 8.16 | 9.1 | 16.74 Million |
| 08 Apr, 2025 | 8.92 | 9.4 | 8.68 | 8.94 | 20.15 Million |
| 07 Apr, 2025 | 9.97 | 9.97 | 9.5 | 9.5 | 8.76 Million |
| 03 Apr, 2025 | 10.62 | 10.82 | 10.47 | 10.56 | 7.33 Million |
| 02 Apr, 2025 | 10.76 | 10.92 | 10.71 | 10.78 | 5.14 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL