Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.62
(-1.23%)
CNY 9.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.76 | 9.82 | 9.57 | 9.62 | 6.51 Million |
| 23 Apr, 2025 | 9.73 | 9.83 | 9.65 | 9.74 | 6.05 Million |
| 22 Apr, 2025 | 9.72 | 9.75 | 9.6 | 9.67 | 4.52 Million |
| 21 Apr, 2025 | 9.49 | 9.68 | 9.42 | 9.67 | 4.78 Million |
| 18 Apr, 2025 | 9.49 | 9.57 | 9.36 | 9.49 | 3.99 Million |
| 17 Apr, 2025 | 9.4 | 9.61 | 9.4 | 9.49 | 5.03 Million |
| 16 Apr, 2025 | 9.67 | 9.8 | 9.38 | 9.53 | 8.85 Million |
| 15 Apr, 2025 | 9.64 | 10.08 | 9.64 | 9.74 | 14.49 Million |
| 14 Apr, 2025 | 9.62 | 9.78 | 9.6 | 9.67 | 7.74 Million |
| 11 Apr, 2025 | 9.34 | 9.57 | 9.26 | 9.47 | 9.34 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL