Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.46 | 8.71 | 8.31 | 8.66 | 6.96 Million |
| 07 Jun, 2024 | 8.54 | 8.66 | 8.4 | 8.54 | 5.38 Million |
| 06 Jun, 2024 | 8.85 | 8.98 | 8.43 | 8.5 | 7.59 Million |
| 05 Jun, 2024 | 8.89 | 9.16 | 8.89 | 8.95 | 5.11 Million |
| 04 Jun, 2024 | 9.03 | 9.05 | 8.79 | 8.95 | 6.16 Million |
| 03 Jun, 2024 | 9.35 | 9.38 | 8.91 | 9.03 | 9.6 Million |
| 31 May, 2024 | 9.58 | 9.58 | 9.37 | 9.38 | 3.9 Million |
| 30 May, 2024 | 9.57 | 9.74 | 9.48 | 9.49 | 4.36 Million |
| 29 May, 2024 | 9.5 | 9.8 | 9.49 | 9.6 | 5.91 Million |
| 28 May, 2024 | 9.54 | 9.68 | 9.45 | 9.49 | 4.21 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL