Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.95 | 10.01 | 9.75 | 9.89 | 7.71 Million |
| 10 May, 2024 | 10.26 | 10.36 | 10.01 | 10.06 | 7.85 Million |
| 09 May, 2024 | 10.21 | 10.43 | 10.21 | 10.27 | 11.85 Million |
| 08 May, 2024 | 10.34 | 10.34 | 10.0 | 10.03 | 12.33 Million |
| 07 May, 2024 | 10.15 | 10.35 | 10.03 | 10.3 | 13.02 Million |
| 06 May, 2024 | 9.81 | 10.14 | 9.8 | 10.09 | 13.35 Million |
| 30 Apr, 2024 | 9.6 | 9.94 | 9.54 | 9.71 | 15.55 Million |
| 29 Apr, 2024 | 8.82 | 9.5 | 8.82 | 9.43 | 13.58 Million |
| 26 Apr, 2024 | 8.49 | 8.93 | 8.44 | 8.92 | 10.79 Million |
| 25 Apr, 2024 | 8.4 | 8.73 | 8.33 | 8.6 | 9.39 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL