Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.6 | 10.72 | 10.33 | 10.37 | 30.9 Million |
| 09 Apr, 2024 | 9.74 | 10.69 | 9.7 | 10.69 | 26.59 Million |
| 08 Apr, 2024 | 10.2 | 10.33 | 9.71 | 9.72 | 12.23 Million |
| 03 Apr, 2024 | 10.16 | 10.43 | 10.12 | 10.16 | 13.52 Million |
| 02 Apr, 2024 | 9.82 | 10.49 | 9.8 | 10.34 | 23.05 Million |
| 01 Apr, 2024 | 9.39 | 9.79 | 9.39 | 9.79 | 7.7 Million |
| 29 Mar, 2024 | 9.46 | 9.67 | 9.35 | 9.45 | 5.62 Million |
| 28 Mar, 2024 | 9.42 | 9.59 | 9.35 | 9.39 | 6.35 Million |
| 27 Mar, 2024 | 9.93 | 9.93 | 9.39 | 9.4 | 9.35 Million |
| 26 Mar, 2024 | 9.56 | 10.05 | 9.54 | 9.99 | 14.18 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL