Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.49 | 9.62 | 9.27 | 9.41 | 7.98 Million |
| 07 Mar, 2024 | 9.9 | 9.9 | 9.45 | 9.45 | 8.07 Million |
| 06 Mar, 2024 | 9.53 | 9.85 | 9.41 | 9.63 | 8.53 Million |
| 05 Mar, 2024 | 9.81 | 9.85 | 9.57 | 9.62 | 9.47 Million |
| 04 Mar, 2024 | 10.05 | 10.23 | 9.81 | 9.92 | 8.97 Million |
| 01 Mar, 2024 | 9.96 | 10.08 | 9.81 | 9.97 | 9.68 Million |
| 29 Feb, 2024 | 9.34 | 9.86 | 9.32 | 9.86 | 13.11 Million |
| 28 Feb, 2024 | 9.91 | 10.37 | 9.46 | 9.46 | 20.11 Million |
| 27 Feb, 2024 | 9.6 | 9.83 | 9.55 | 9.81 | 10.09 Million |
| 26 Feb, 2024 | 9.45 | 9.89 | 9.41 | 9.66 | 14.05 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL