Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.28 | 9.43 | 9.11 | 9.38 | 12.23 Million |
| 22 Feb, 2024 | 9.58 | 9.58 | 9.11 | 9.21 | 16.93 Million |
| 21 Feb, 2024 | 8.5 | 9.05 | 8.42 | 8.81 | 12.96 Million |
| 20 Feb, 2024 | 8.51 | 8.56 | 8.31 | 8.53 | 7.4 Million |
| 19 Feb, 2024 | 8.9 | 8.95 | 8.45 | 8.57 | 14.16 Million |
| 08 Feb, 2024 | 8.15 | 8.78 | 8.06 | 8.73 | 13.2 Million |
| 07 Feb, 2024 | 7.7 | 8.18 | 7.63 | 8.02 | 15.04 Million |
| 06 Feb, 2024 | 7.26 | 7.79 | 6.92 | 7.63 | 15.51 Million |
| 05 Feb, 2024 | 8.17 | 8.2 | 7.46 | 7.46 | 14.72 Million |
| 02 Feb, 2024 | 8.85 | 8.97 | 7.94 | 8.29 | 12.71 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL