CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.15 | 7.29 | 7.06 | 7.29 | 4.27 Million |
| 04 Dec, 2024 | 7.29 | 7.32 | 7.1 | 7.15 | 4.35 Million |
| 03 Dec, 2024 | 7.31 | 7.47 | 7.26 | 7.28 | 6.89 Million |
| 02 Dec, 2024 | 7.23 | 7.33 | 7.22 | 7.31 | 5.25 Million |
| 29 Nov, 2024 | 7.18 | 7.26 | 7.05 | 7.23 | 5.4 Million |
| 28 Nov, 2024 | 7.15 | 7.29 | 7.11 | 7.2 | 6.07 Million |
| 27 Nov, 2024 | 7.02 | 7.13 | 6.83 | 7.13 | 5.74 Million |
| 26 Nov, 2024 | 7.21 | 7.24 | 7.0 | 7.05 | 5.22 Million |
| 25 Nov, 2024 | 6.89 | 7.3 | 6.81 | 7.21 | 9.66 Million |
| 22 Nov, 2024 | 7.16 | 7.24 | 6.86 | 6.89 | 5.86 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU