CSD Water Service Co., Ltd. (603903.SS)
CNY 6.7
(-1.47%)
CNY 6.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.78 | 6.88 | 6.78 | 6.86 | 4.96 Million |
| 25 Feb, 2025 | 6.9 | 6.92 | 6.77 | 6.79 | 8.1 Million |
| 24 Feb, 2025 | 6.86 | 6.95 | 6.81 | 6.93 | 8.1 Million |
| 21 Feb, 2025 | 6.99 | 7.07 | 6.77 | 6.94 | 14.36 Million |
| 20 Feb, 2025 | 7.2 | 7.58 | 6.77 | 7.04 | 26.08 Million |
| 19 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 4.1 Million |
| 18 Feb, 2025 | 6.72 | 6.74 | 6.5 | 6.54 | 3.67 Million |
| 17 Feb, 2025 | 6.61 | 6.75 | 6.57 | 6.73 | 3.94 Million |
| 14 Feb, 2025 | 6.6 | 6.69 | 6.57 | 6.57 | 3.22 Million |
| 13 Feb, 2025 | 6.82 | 6.84 | 6.62 | 6.64 | 9.4 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU