CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.65 | 7.65 | 7.52 | 7.58 | 4.76 Million |
| 06 Jun, 2025 | 7.47 | 7.67 | 7.4 | 7.63 | 4.75 Million |
| 05 Jun, 2025 | 7.53 | 7.57 | 7.4 | 7.45 | 3.58 Million |
| 04 Jun, 2025 | 7.4 | 7.52 | 7.4 | 7.51 | 3.58 Million |
| 03 Jun, 2025 | 7.37 | 7.49 | 7.35 | 7.45 | 3.8 Million |
| 30 May, 2025 | 7.6 | 7.61 | 7.39 | 7.45 | 4.11 Million |
| 29 May, 2025 | 7.39 | 7.53 | 7.34 | 7.53 | 3.95 Million |
| 28 May, 2025 | 7.39 | 7.49 | 7.31 | 7.42 | 3.35 Million |
| 27 May, 2025 | 7.33 | 7.4 | 7.23 | 7.39 | 3.83 Million |
| 26 May, 2025 | 7.16 | 7.35 | 7.16 | 7.31 | 3.26 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU