CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.47 | 6.47 | 5.99 | 6.03 | 5.71 Million |
| 02 Jan, 2025 | 6.44 | 6.61 | 6.3 | 6.36 | 4.82 Million |
| 31 Dec, 2024 | 6.48 | 6.72 | 6.41 | 6.43 | 5.15 Million |
| 30 Dec, 2024 | 6.59 | 6.59 | 6.33 | 6.48 | 3.56 Million |
| 27 Dec, 2024 | 6.55 | 6.66 | 6.52 | 6.6 | 3.28 Million |
| 26 Dec, 2024 | 6.4 | 6.64 | 6.4 | 6.51 | 3.73 Million |
| 25 Dec, 2024 | 6.54 | 6.57 | 6.28 | 6.43 | 5.33 Million |
| 24 Dec, 2024 | 6.63 | 6.66 | 6.46 | 6.57 | 5.66 Million |
| 23 Dec, 2024 | 7.1 | 7.12 | 6.51 | 6.57 | 8.12 Million |
| 20 Dec, 2024 | 6.93 | 7.15 | 6.92 | 7.13 | 6.09 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU