CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.94 | 7.01 | 6.81 | 6.95 | 6.06 Million |
| 18 Dec, 2024 | 7.11 | 7.19 | 6.89 | 7.0 | 7.9 Million |
| 17 Dec, 2024 | 7.64 | 7.78 | 7.06 | 7.07 | 13.4 Million |
| 16 Dec, 2024 | 7.72 | 7.88 | 7.62 | 7.68 | 12.34 Million |
| 13 Dec, 2024 | 8.03 | 8.12 | 7.66 | 7.76 | 28.67 Million |
| 12 Dec, 2024 | 7.46 | 8.12 | 7.36 | 8.12 | 27.34 Million |
| 11 Dec, 2024 | 7.3 | 7.41 | 7.3 | 7.38 | 4.67 Million |
| 10 Dec, 2024 | 7.5 | 7.55 | 7.27 | 7.29 | 6.19 Million |
| 09 Dec, 2024 | 7.41 | 7.47 | 7.25 | 7.39 | 4.55 Million |
| 06 Dec, 2024 | 7.34 | 7.4 | 7.26 | 7.4 | 4.06 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU