CSD Water Service Co., Ltd. (603903.SS)
CNY 6.7
(-1.47%)
CNY 6.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.74 | 6.99 | 6.74 | 6.96 | 4 Million |
| 25 Mar, 2025 | 6.82 | 6.85 | 6.59 | 6.81 | 4.88 Million |
| 24 Mar, 2025 | 7.15 | 7.19 | 6.66 | 6.76 | 7.53 Million |
| 21 Mar, 2025 | 7.24 | 7.28 | 7.15 | 7.18 | 3.61 Million |
| 20 Mar, 2025 | 7.23 | 7.29 | 7.11 | 7.24 | 3.81 Million |
| 19 Mar, 2025 | 7.31 | 7.32 | 7.19 | 7.23 | 3.77 Million |
| 18 Mar, 2025 | 7.22 | 7.34 | 7.19 | 7.33 | 5.27 Million |
| 17 Mar, 2025 | 7.1 | 7.22 | 7.07 | 7.19 | 4.48 Million |
| 14 Mar, 2025 | 6.95 | 7.11 | 6.95 | 7.1 | 5.25 Million |
| 13 Mar, 2025 | 7.02 | 7.02 | 6.85 | 6.99 | 4.54 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU