CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.11 | 7.26 | 7.11 | 7.26 | 335.3 Thousand |
| 20 Jun, 2025 | 7.28 | 7.46 | 7.23 | 7.25 | 2.94 Million |
| 19 Jun, 2025 | 7.41 | 7.43 | 7.28 | 7.33 | 5.46 Million |
| 18 Jun, 2025 | 7.4 | 7.53 | 7.35 | 7.4 | 4.24 Million |
| 17 Jun, 2025 | 7.5 | 7.55 | 7.36 | 7.41 | 3.64 Million |
| 16 Jun, 2025 | 7.42 | 7.56 | 7.35 | 7.5 | 4.69 Million |
| 13 Jun, 2025 | 7.49 | 7.59 | 7.34 | 7.38 | 4.2 Million |
| 12 Jun, 2025 | 7.53 | 7.56 | 7.46 | 7.56 | 3.39 Million |
| 11 Jun, 2025 | 7.49 | 7.58 | 7.48 | 7.5 | 3.28 Million |
| 10 Jun, 2025 | 7.6 | 7.63 | 7.42 | 7.5 | 4.43 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU