CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.94 | 8.08 | 7.9 | 7.94 | 3.98 Million |
| 06 Mar, 2024 | 7.79 | 7.98 | 7.73 | 7.9 | 3.49 Million |
| 05 Mar, 2024 | 8.05 | 8.05 | 7.8 | 7.83 | 4.39 Million |
| 04 Mar, 2024 | 8.1 | 8.19 | 7.85 | 8.06 | 4.66 Million |
| 01 Mar, 2024 | 8.15 | 8.29 | 8.0 | 8.14 | 5.77 Million |
| 29 Feb, 2024 | 7.72 | 8.15 | 7.65 | 8.15 | 8.06 Million |
| 28 Feb, 2024 | 8.45 | 8.63 | 7.76 | 7.77 | 11.6 Million |
| 27 Feb, 2024 | 8.26 | 8.49 | 8.21 | 8.44 | 4.8 Million |
| 26 Feb, 2024 | 8.25 | 8.49 | 8.15 | 8.29 | 7.26 Million |
| 23 Feb, 2024 | 8.04 | 8.24 | 7.92 | 8.2 | 5.65 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU