CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.77 | 9.99 | 9.76 | 9.94 | 3.35 Million |
| 20 Sep, 2023 | 9.8 | 9.91 | 9.71 | 9.81 | 2.24 Million |
| 19 Sep, 2023 | 9.8 | 10.03 | 9.79 | 9.84 | 3.01 Million |
| 18 Sep, 2023 | 9.68 | 9.78 | 9.66 | 9.76 | 1.58 Million |
| 15 Sep, 2023 | 9.62 | 9.76 | 9.6 | 9.72 | 1.93 Million |
| 14 Sep, 2023 | 9.7 | 9.75 | 9.6 | 9.62 | 2.56 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU