CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.63 | 8.08 | 7.53 | 7.75 | 6.59 Million |
| 20 Feb, 2024 | 7.59 | 7.72 | 7.39 | 7.66 | 6.07 Million |
| 19 Feb, 2024 | 7.36 | 7.66 | 7.29 | 7.59 | 9.51 Million |
| 08 Feb, 2024 | 6.59 | 7.25 | 6.51 | 7.25 | 13.14 Million |
| 07 Feb, 2024 | 7.24 | 7.25 | 6.44 | 6.59 | 15.49 Million |
| 06 Feb, 2024 | 7.2 | 7.57 | 6.89 | 7.15 | 12.38 Million |
| 05 Feb, 2024 | 8.23 | 8.27 | 7.65 | 7.65 | 8.1 Million |
| 02 Feb, 2024 | 8.96 | 9.17 | 8.18 | 8.5 | 11.83 Million |
| 01 Feb, 2024 | 9.26 | 9.65 | 8.82 | 9.01 | 15.76 Million |
| 31 Jan, 2024 | 9.34 | 9.99 | 9.34 | 9.56 | 18.22 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU