CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.65 | 8.73 | 8.57 | 8.71 | 4.84 Million |
| 20 Mar, 2024 | 8.56 | 8.64 | 8.5 | 8.63 | 4.76 Million |
| 19 Mar, 2024 | 8.55 | 8.68 | 8.47 | 8.56 | 5.94 Million |
| 18 Mar, 2024 | 9.0 | 9.0 | 8.52 | 8.62 | 9.66 Million |
| 15 Mar, 2024 | 8.28 | 8.54 | 8.23 | 8.51 | 5.85 Million |
| 14 Mar, 2024 | 8.19 | 8.35 | 8.19 | 8.31 | 4.98 Million |
| 13 Mar, 2024 | 8.25 | 8.32 | 8.11 | 8.25 | 4.37 Million |
| 12 Mar, 2024 | 8.18 | 8.26 | 8.08 | 8.25 | 4.05 Million |
| 11 Mar, 2024 | 8.06 | 8.18 | 8.0 | 8.15 | 3.84 Million |
| 08 Mar, 2024 | 7.98 | 8.1 | 7.91 | 8.07 | 5.05 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU