CSD Water Service Co., Ltd. (603903.SS)
CNY 7.24
(0.14%)
CNY 7.24
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.72 | 8.15 | 7.65 | 8.15 | 8.06 Million |
| 28 Feb, 2024 | 8.45 | 8.63 | 7.76 | 7.77 | 11.6 Million |
| 27 Feb, 2024 | 8.26 | 8.49 | 8.21 | 8.44 | 4.8 Million |
| 26 Feb, 2024 | 8.25 | 8.49 | 8.15 | 8.29 | 7.26 Million |
| 23 Feb, 2024 | 8.04 | 8.24 | 7.92 | 8.2 | 5.65 Million |
| 22 Feb, 2024 | 7.8 | 8.04 | 7.74 | 8.03 | 5.86 Million |
| 21 Feb, 2024 | 7.63 | 8.08 | 7.53 | 7.75 | 6.59 Million |
| 20 Feb, 2024 | 7.59 | 7.72 | 7.39 | 7.66 | 6.07 Million |
| 19 Feb, 2024 | 7.36 | 7.66 | 7.29 | 7.59 | 9.51 Million |
| 08 Feb, 2024 | 6.59 | 7.25 | 6.51 | 7.25 | 13.14 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU