CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(-1.72%)
CNY 6.84
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.34 | 9.99 | 9.34 | 9.56 | 18.22 Million |
| 30 Jan, 2024 | 9.88 | 10.15 | 9.36 | 9.55 | 19.37 Million |
| 29 Jan, 2024 | 9.55 | 9.58 | 9.22 | 9.23 | 4.08 Million |
| 26 Jan, 2024 | 9.5 | 9.72 | 9.42 | 9.57 | 4.79 Million |
| 25 Jan, 2024 | 9.0 | 9.5 | 8.92 | 9.45 | 6.65 Million |
| 24 Jan, 2024 | 8.73 | 8.96 | 8.55 | 8.95 | 5.55 Million |
| 23 Jan, 2024 | 8.75 | 8.77 | 8.51 | 8.71 | 6.78 Million |
| 22 Jan, 2024 | 9.06 | 9.26 | 8.68 | 8.75 | 6.41 Million |
| 19 Jan, 2024 | 9.36 | 9.39 | 9.14 | 9.22 | 3.38 Million |
| 18 Jan, 2024 | 9.66 | 9.66 | 9.16 | 9.33 | 5.32 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU