CSD Water Service Co., Ltd. (603903.SS)
CNY 7.24
(0.14%)
CNY 7.24
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.24 | 7.25 | 6.44 | 6.59 | 15.49 Million |
| 06 Feb, 2024 | 7.2 | 7.57 | 6.89 | 7.15 | 12.38 Million |
| 05 Feb, 2024 | 8.23 | 8.27 | 7.65 | 7.65 | 8.1 Million |
| 02 Feb, 2024 | 8.96 | 9.17 | 8.18 | 8.5 | 11.83 Million |
| 01 Feb, 2024 | 9.26 | 9.65 | 8.82 | 9.01 | 15.76 Million |
| 31 Jan, 2024 | 9.34 | 9.99 | 9.34 | 9.56 | 18.22 Million |
| 30 Jan, 2024 | 9.88 | 10.15 | 9.36 | 9.55 | 19.37 Million |
| 29 Jan, 2024 | 9.55 | 9.58 | 9.22 | 9.23 | 4.08 Million |
| 26 Jan, 2024 | 9.5 | 9.72 | 9.42 | 9.57 | 4.79 Million |
| 25 Jan, 2024 | 9.0 | 9.5 | 8.92 | 9.45 | 6.65 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU