CSD Water Service Co., Ltd. (603903.SS)
CNY 7.24
(0.14%)
CNY 7.24
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.19 | 8.35 | 8.19 | 8.31 | 4.98 Million |
| 13 Mar, 2024 | 8.25 | 8.32 | 8.11 | 8.25 | 4.37 Million |
| 12 Mar, 2024 | 8.18 | 8.26 | 8.08 | 8.25 | 4.05 Million |
| 11 Mar, 2024 | 8.06 | 8.18 | 8.0 | 8.15 | 3.84 Million |
| 08 Mar, 2024 | 7.98 | 8.1 | 7.91 | 8.07 | 5.05 Million |
| 07 Mar, 2024 | 7.94 | 8.08 | 7.9 | 7.94 | 3.98 Million |
| 06 Mar, 2024 | 7.79 | 7.98 | 7.73 | 7.9 | 3.49 Million |
| 05 Mar, 2024 | 8.05 | 8.05 | 7.8 | 7.83 | 4.39 Million |
| 04 Mar, 2024 | 8.1 | 8.19 | 7.85 | 8.06 | 4.66 Million |
| 01 Mar, 2024 | 8.15 | 8.29 | 8.0 | 8.14 | 5.77 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU