CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.08 | 7.08 | 6.79 | 6.81 | 3.56 Million |
| 21 Jun, 2024 | 7.04 | 7.17 | 6.97 | 7.11 | 1.85 Million |
| 20 Jun, 2024 | 7.23 | 7.27 | 7.01 | 7.06 | 2.18 Million |
| 19 Jun, 2024 | 7.22 | 7.31 | 7.2 | 7.25 | 1.59 Million |
| 18 Jun, 2024 | 7.17 | 7.32 | 7.09 | 7.23 | 2.14 Million |
| 17 Jun, 2024 | 7.23 | 7.28 | 7.09 | 7.13 | 2 Million |
| 14 Jun, 2024 | 7.24 | 7.3 | 7.18 | 7.25 | 1.46 Million |
| 13 Jun, 2024 | 7.33 | 7.42 | 7.2 | 7.25 | 2.41 Million |
| 12 Jun, 2024 | 7.25 | 7.35 | 7.16 | 7.33 | 1.87 Million |
| 11 Jun, 2024 | 7.29 | 7.33 | 7.07 | 7.24 | 2.7 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU