CSD Water Service Co., Ltd. (603903.SS)
CNY 7.24
(0.14%)
CNY 7.24
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.26 | 8.48 | 8.19 | 8.34 | 3.88 Million |
| 27 Mar, 2024 | 8.42 | 8.49 | 8.23 | 8.26 | 3.9 Million |
| 26 Mar, 2024 | 8.33 | 8.47 | 8.27 | 8.44 | 3.45 Million |
| 25 Mar, 2024 | 8.52 | 8.56 | 8.36 | 8.37 | 3.89 Million |
| 22 Mar, 2024 | 8.68 | 8.72 | 8.45 | 8.55 | 4.3 Million |
| 21 Mar, 2024 | 8.65 | 8.73 | 8.57 | 8.71 | 4.84 Million |
| 20 Mar, 2024 | 8.56 | 8.64 | 8.5 | 8.63 | 4.76 Million |
| 19 Mar, 2024 | 8.55 | 8.68 | 8.47 | 8.56 | 5.94 Million |
| 18 Mar, 2024 | 9.0 | 9.0 | 8.52 | 8.62 | 9.66 Million |
| 15 Mar, 2024 | 8.28 | 8.54 | 8.23 | 8.51 | 5.85 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU