CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.51 | 5.71 | 5.51 | 5.69 | 3.07 Million |
| 23 Sep, 2024 | 5.48 | 5.53 | 5.45 | 5.52 | 1.12 Million |
| 20 Sep, 2024 | 5.57 | 5.57 | 5.43 | 5.48 | 1.63 Million |
| 19 Sep, 2024 | 5.39 | 5.56 | 5.39 | 5.53 | 2.58 Million |
| 18 Sep, 2024 | 5.42 | 5.48 | 5.26 | 5.36 | 2.2 Million |
| 13 Sep, 2024 | 5.54 | 5.54 | 5.44 | 5.44 | 1.53 Million |
| 12 Sep, 2024 | 5.52 | 5.57 | 5.51 | 5.52 | 1.71 Million |
| 11 Sep, 2024 | 5.5 | 5.56 | 5.48 | 5.52 | 1.71 Million |
| 10 Sep, 2024 | 5.54 | 5.59 | 5.45 | 5.55 | 1.9 Million |
| 09 Sep, 2024 | 5.45 | 5.55 | 5.38 | 5.54 | 2.47 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU