CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.17 | 7.32 | 7.09 | 7.23 | 2.14 Million |
| 17 Jun, 2024 | 7.23 | 7.28 | 7.09 | 7.13 | 2 Million |
| 14 Jun, 2024 | 7.24 | 7.3 | 7.18 | 7.25 | 1.46 Million |
| 13 Jun, 2024 | 7.33 | 7.42 | 7.2 | 7.25 | 2.41 Million |
| 12 Jun, 2024 | 7.25 | 7.35 | 7.16 | 7.33 | 1.87 Million |
| 11 Jun, 2024 | 7.29 | 7.33 | 7.07 | 7.24 | 2.7 Million |
| 07 Jun, 2024 | 7.0 | 7.32 | 6.95 | 7.3 | 4.42 Million |
| 06 Jun, 2024 | 7.36 | 7.37 | 6.88 | 6.92 | 5.26 Million |
| 05 Jun, 2024 | 7.49 | 7.49 | 7.31 | 7.33 | 2.61 Million |
| 04 Jun, 2024 | 7.62 | 7.66 | 7.42 | 7.5 | 2.82 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU