CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.45 | 5.55 | 5.38 | 5.54 | 2.47 Million |
| 06 Sep, 2024 | 5.57 | 5.62 | 5.47 | 5.48 | 2.35 Million |
| 05 Sep, 2024 | 5.52 | 5.59 | 5.5 | 5.59 | 2.35 Million |
| 04 Sep, 2024 | 5.53 | 5.55 | 5.47 | 5.52 | 3.17 Million |
| 03 Sep, 2024 | 5.58 | 5.61 | 5.47 | 5.55 | 3.68 Million |
| 02 Sep, 2024 | 5.79 | 5.81 | 5.57 | 5.59 | 5.18 Million |
| 01 Sep, 2024 | 5.79 | 5.81 | 5.57 | 5.59 | 5.18 Million |
| 30 Aug, 2024 | 5.79 | 5.93 | 5.71 | 5.82 | 5.4 Million |
| 29 Aug, 2024 | 5.75 | 5.84 | 5.72 | 5.82 | 5.4 Million |
| 28 Aug, 2024 | 5.72 | 5.85 | 5.64 | 5.75 | 2.19 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU