CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.97 | 5.97 | 5.81 | 5.83 | 4.79 Million |
| 15 Jul, 2024 | 6.11 | 6.11 | 5.91 | 5.98 | 4.18 Million |
| 12 Jul, 2024 | 6.03 | 6.17 | 6.02 | 6.09 | 7.25 Million |
| 11 Jul, 2024 | 5.98 | 6.08 | 5.91 | 6.06 | 10.7 Million |
| 10 Jul, 2024 | 6.08 | 6.21 | 6.08 | 6.08 | 7.97 Million |
| 09 Jul, 2024 | 6.66 | 6.76 | 6.46 | 6.75 | 3.32 Million |
| 08 Jul, 2024 | 6.88 | 6.92 | 6.6 | 6.66 | 3.44 Million |
| 05 Jul, 2024 | 6.85 | 6.94 | 6.78 | 6.94 | 2.19 Million |
| 04 Jul, 2024 | 7.14 | 7.19 | 6.85 | 6.86 | 2.96 Million |
| 03 Jul, 2024 | 7.2 | 7.23 | 7.1 | 7.13 | 1.86 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU