CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.93 | 5.99 | 5.9 | 5.98 | 1.93 Million |
| 29 Jul, 2024 | 5.93 | 5.98 | 5.86 | 5.93 | 2.15 Million |
| 26 Jul, 2024 | 5.87 | 5.96 | 5.82 | 5.94 | 2.42 Million |
| 25 Jul, 2024 | 5.74 | 5.9 | 5.67 | 5.88 | 2.29 Million |
| 24 Jul, 2024 | 5.72 | 5.85 | 5.66 | 5.75 | 2.64 Million |
| 23 Jul, 2024 | 5.99 | 6.06 | 5.82 | 5.83 | 3.93 Million |
| 22 Jul, 2024 | 5.85 | 5.9 | 5.77 | 5.89 | 2.78 Million |
| 19 Jul, 2024 | 5.76 | 5.86 | 5.72 | 5.82 | 3.16 Million |
| 18 Jul, 2024 | 5.79 | 5.82 | 5.64 | 5.79 | 3.62 Million |
| 17 Jul, 2024 | 5.83 | 5.86 | 5.72 | 5.85 | 4.3 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU