CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.21 | 7.24 | 7.0 | 7.05 | 5.22 Million |
| 25 Nov, 2024 | 6.89 | 7.3 | 6.81 | 7.21 | 9.66 Million |
| 22 Nov, 2024 | 7.16 | 7.24 | 6.86 | 6.89 | 5.86 Million |
| 21 Nov, 2024 | 7.01 | 7.24 | 6.93 | 7.16 | 7.02 Million |
| 20 Nov, 2024 | 6.8 | 7.05 | 6.77 | 7.01 | 4.64 Million |
| 19 Nov, 2024 | 6.73 | 6.8 | 6.64 | 6.8 | 3.44 Million |
| 18 Nov, 2024 | 6.81 | 6.89 | 6.63 | 6.71 | 4.58 Million |
| 15 Nov, 2024 | 6.88 | 7.02 | 6.77 | 6.77 | 5.65 Million |
| 14 Nov, 2024 | 7.13 | 7.15 | 6.87 | 6.89 | 4.22 Million |
| 13 Nov, 2024 | 7.15 | 7.22 | 6.98 | 7.13 | 4.79 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU