CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.61 | 6.75 | 6.57 | 6.73 | 3.94 Million |
| 14 Feb, 2025 | 6.6 | 6.69 | 6.57 | 6.57 | 3.22 Million |
| 13 Feb, 2025 | 6.82 | 6.84 | 6.62 | 6.64 | 9.4 Million |
| 12 Feb, 2025 | 6.73 | 7.15 | 6.61 | 6.9 | 9.4 Million |
| 11 Feb, 2025 | 6.75 | 6.79 | 6.61 | 6.68 | 3.11 Million |
| 10 Feb, 2025 | 6.64 | 6.76 | 6.64 | 6.75 | 3.26 Million |
| 07 Feb, 2025 | 6.66 | 6.69 | 6.55 | 6.64 | 3.74 Million |
| 06 Feb, 2025 | 6.58 | 6.63 | 6.49 | 6.61 | 3.69 Million |
| 05 Feb, 2025 | 6.53 | 6.6 | 6.44 | 6.58 | 3.41 Million |
| 27 Jan, 2025 | 6.44 | 6.55 | 6.42 | 6.44 | 3.32 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU