CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.5 | 7.55 | 7.27 | 7.29 | 6.19 Million |
| 09 Dec, 2024 | 7.41 | 7.47 | 7.25 | 7.39 | 4.55 Million |
| 06 Dec, 2024 | 7.34 | 7.4 | 7.26 | 7.4 | 4.06 Million |
| 05 Dec, 2024 | 7.15 | 7.29 | 7.06 | 7.29 | 4.27 Million |
| 04 Dec, 2024 | 7.29 | 7.32 | 7.1 | 7.15 | 4.35 Million |
| 03 Dec, 2024 | 7.31 | 7.47 | 7.26 | 7.28 | 6.89 Million |
| 02 Dec, 2024 | 7.23 | 7.33 | 7.22 | 7.31 | 5.25 Million |
| 29 Nov, 2024 | 7.18 | 7.26 | 7.05 | 7.23 | 5.4 Million |
| 28 Nov, 2024 | 7.15 | 7.29 | 7.11 | 7.2 | 6.07 Million |
| 27 Nov, 2024 | 7.02 | 7.13 | 6.83 | 7.13 | 5.74 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU