CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.41 | 6.64 | 6.29 | 6.49 | 5.43 Million |
| 09 Oct, 2024 | 6.97 | 6.97 | 6.4 | 6.41 | 7.65 Million |
| 08 Oct, 2024 | 7.35 | 7.35 | 6.75 | 7.0 | 10.58 Million |
| 30 Sep, 2024 | 6.31 | 6.79 | 6.28 | 6.69 | 12.52 Million |
| 27 Sep, 2024 | 6.03 | 6.18 | 6.0 | 6.18 | 3.97 Million |
| 26 Sep, 2024 | 5.78 | 5.94 | 5.71 | 5.94 | 3.49 Million |
| 25 Sep, 2024 | 5.75 | 5.86 | 5.69 | 5.76 | 3.81 Million |
| 24 Sep, 2024 | 5.51 | 5.71 | 5.51 | 5.69 | 3.07 Million |
| 23 Sep, 2024 | 5.48 | 5.53 | 5.45 | 5.52 | 1.12 Million |
| 20 Sep, 2024 | 5.57 | 5.57 | 5.43 | 5.48 | 1.63 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU