CSD Water Service Co., Ltd. (603903.SS)
CNY 6.84
(0.74%)
CNY 6.84
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.22 | 7.34 | 7.19 | 7.33 | 5.27 Million |
| 17 Mar, 2025 | 7.1 | 7.22 | 7.07 | 7.19 | 4.48 Million |
| 14 Mar, 2025 | 6.95 | 7.11 | 6.95 | 7.1 | 5.25 Million |
| 13 Mar, 2025 | 7.02 | 7.02 | 6.85 | 6.99 | 4.54 Million |
| 12 Mar, 2025 | 7.08 | 7.09 | 6.98 | 7.02 | 3.22 Million |
| 11 Mar, 2025 | 6.92 | 7.07 | 6.91 | 7.02 | 4.85 Million |
| 10 Mar, 2025 | 6.82 | 7.0 | 6.82 | 6.97 | 4.26 Million |
| 07 Mar, 2025 | 6.88 | 6.95 | 6.83 | 6.86 | 3.15 Million |
| 06 Mar, 2025 | 6.86 | 6.93 | 6.82 | 6.92 | 5.1 Million |
| 05 Mar, 2025 | 6.93 | 6.96 | 6.74 | 6.87 | 4.15 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU