CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.13 | 7.27 | 7.03 | 7.14 | 7.35 Million |
| 11 Nov, 2024 | 6.96 | 7.24 | 6.95 | 7.13 | 6.45 Million |
| 08 Nov, 2024 | 7.1 | 7.16 | 6.89 | 6.97 | 5.47 Million |
| 07 Nov, 2024 | 6.82 | 7.15 | 6.72 | 7.07 | 8.5 Million |
| 06 Nov, 2024 | 6.74 | 6.85 | 6.66 | 6.82 | 6.09 Million |
| 05 Nov, 2024 | 6.63 | 6.74 | 6.6 | 6.74 | 4.98 Million |
| 04 Nov, 2024 | 6.45 | 6.61 | 6.31 | 6.6 | 4.77 Million |
| 01 Nov, 2024 | 6.77 | 6.93 | 6.48 | 6.49 | 8.38 Million |
| 31 Oct, 2024 | 6.67 | 6.9 | 6.67 | 6.8 | 11.48 Million |
| 30 Oct, 2024 | 6.51 | 7.23 | 6.5 | 6.88 | 12.89 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU