CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.91 | 7.95 | 7.55 | 7.66 | 3.42 Million |
| 31 May, 2024 | 8.02 | 8.12 | 7.96 | 8.07 | 2.35 Million |
| 30 May, 2024 | 8.06 | 8.14 | 7.98 | 8.02 | 2.33 Million |
| 29 May, 2024 | 7.98 | 8.1 | 7.91 | 8.05 | 1.91 Million |
| 28 May, 2024 | 8.16 | 8.16 | 7.95 | 7.99 | 2.85 Million |
| 27 May, 2024 | 8.15 | 8.21 | 7.97 | 8.12 | 3.33 Million |
| 24 May, 2024 | 8.13 | 8.3 | 8.1 | 8.16 | 2.41 Million |
| 23 May, 2024 | 8.39 | 8.39 | 8.08 | 8.09 | 4.39 Million |
| 22 May, 2024 | 8.39 | 8.5 | 8.38 | 8.41 | 2.31 Million |
| 21 May, 2024 | 8.51 | 8.54 | 8.38 | 8.4 | 2.59 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU