CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.8 | 5.8 | 5.69 | 5.71 | 1.81 Million |
| 26 Aug, 2024 | 5.62 | 5.78 | 5.51 | 5.77 | 2.72 Million |
| 25 Aug, 2024 | 5.62 | 5.78 | 5.51 | 5.77 | 2.72 Million |
| 23 Aug, 2024 | 5.65 | 5.73 | 5.57 | 5.62 | 2.51 Million |
| 22 Aug, 2024 | 5.78 | 5.84 | 5.68 | 5.68 | 2.51 Million |
| 21 Aug, 2024 | 5.82 | 5.84 | 5.74 | 5.78 | 2.61 Million |
| 20 Aug, 2024 | 5.98 | 6.03 | 5.81 | 5.83 | 2.81 Million |
| 19 Aug, 2024 | 6.03 | 6.05 | 5.91 | 5.98 | 2.81 Million |
| 18 Aug, 2024 | 6.03 | 6.05 | 5.91 | 5.98 | 2.54 Million |
| 16 Aug, 2024 | 6.16 | 6.18 | 6.0 | 6.03 | 4.91 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU